2017-12-31T10:12:01.188Z|I-OCEAN7-304-0616641|  22.74   9.385  32.384  29.723 1481.5216 02:27:04.50M
2017-12-31T10:12:06.253Z|I-OCEAN7-304-0616641|  22.82   9.385  32.383  29.723 1481.5217 02:27:09.56M
2017-12-31T10:12:11.319Z|I-OCEAN7-304-0616641|  22.82   9.385  32.319  29.658 1481.4436 02:27:14.62M
2017-12-31T10:12:16.383Z|I-OCEAN7-304-0616641|  22.88   9.385  32.329  29.668 1481.4574 02:27:19.69M
2017-12-31T10:12:21.447Z|I-OCEAN7-304-0616641|  22.84   9.386  32.330  29.668 1481.4581 02:27:24.75M
2017-12-31T10:12:26.512Z|I-OCEAN7-304-0616641|  22.84   9.385  32.330  29.668 1481.4578 02:27:29.82M
2017-12-31T10:12:31.578Z|I-OCEAN7-304-0616641|  22.71   9.385  32.288  29.626 1481.4025 02:27:34.88M
2017-12-31T10:12:36.645Z|I-OCEAN7-304-0616641|  22.80   9.385  32.281  29.619 1481.3958 02:27:39.94M
2017-12-31T10:12:41.707Z|I-OCEAN7-304-0616641|  22.87   9.385  32.301  29.640 1481.4220 02:27:45.03M
2017-12-31T10:12:46.772Z|I-OCEAN7-304-0616641|  22.78   9.385  32.329  29.668 1481.4542 02:27:50.09M
2017-12-31T10:12:51.839Z|I-OCEAN7-304-0616641|  22.78   9.385  32.292  29.631 1481.4083 02:27:55.16M
2017-12-31T10:12:56.905Z|I-OCEAN7-304-0616641|  22.91   9.385  32.270  29.608 1481.3820 02:28:00.22M