2017-12-31T10:10:04.959Z|I-OCEAN7-304-0616641|  22.82   9.378  32.312  29.657 1481.4160 02:25:08.26M
2017-12-31T10:10:10.022Z|I-OCEAN7-304-0616641|  22.76   9.379  32.276  29.619 1481.3715 02:25:13.33M
2017-12-31T10:10:15.086Z|I-OCEAN7-304-0616641|  22.85   9.380  32.267  29.609 1481.3644 02:25:18.39M
2017-12-31T10:10:20.153Z|I-OCEAN7-304-0616641|  22.78   9.380  32.265  29.607 1481.3635 02:25:23.45M
2017-12-31T10:10:25.218Z|I-OCEAN7-304-0616641|  22.85   9.381  32.286  29.627 1481.3920 02:25:28.52M
2017-12-31T10:10:30.280Z|I-OCEAN7-304-0616641|  22.87   9.382  32.296  29.637 1481.4065 02:25:33.58M
2017-12-31T10:10:35.347Z|I-OCEAN7-304-0616641|  22.87   9.383  32.297  29.637 1481.4095 02:25:38.64M
2017-12-31T10:10:40.412Z|I-OCEAN7-304-0616641|  22.74   9.383  32.293  29.632 1481.4041 02:25:43.71M
2017-12-31T10:10:45.476Z|I-OCEAN7-304-0616641|  22.84   9.384  32.312  29.651 1481.4312 02:25:48.77M
2017-12-31T10:10:50.539Z|I-OCEAN7-304-0616641|  22.83   9.385  32.312  29.650 1481.4344 02:25:53.84M
2017-12-31T10:10:55.605Z|I-OCEAN7-304-0616641|  22.82   9.385  32.291  29.629 1481.4078 02:25:58.90M