2017-12-31T10:04:00.809Z|I-OCEAN7-304-0616641|  22.90   9.379  32.348  29.692 1481.4656 02:19:04.09M
2017-12-31T10:04:05.873Z|I-OCEAN7-304-0616641|  22.79   9.379  32.364  29.708 1481.4821 02:19:09.16M
2017-12-31T10:04:10.936Z|I-OCEAN7-304-0616641|  22.77   9.379  32.342  29.687 1481.4550 02:19:14.22M
2017-12-31T10:04:16.001Z|I-OCEAN7-304-0616641|  22.77   9.379  32.352  29.696 1481.4651 02:19:19.28M
2017-12-31T10:04:21.069Z|I-OCEAN7-304-0616641|  22.77   9.378  32.353  29.697 1481.4658 02:19:24.35M
2017-12-31T10:04:26.133Z|I-OCEAN7-304-0616641|  22.73   9.378  32.393  29.739 1481.5154 02:19:29.41M
2017-12-31T10:04:31.197Z|I-OCEAN7-304-0616641|  22.73   9.378  32.365  29.710 1481.4800 02:19:34.48M
2017-12-31T10:04:36.260Z|I-OCEAN7-304-0616641|  22.74   9.378  32.337  29.682 1481.4465 02:19:39.54M
2017-12-31T10:04:41.328Z|I-OCEAN7-304-0616641|  22.75   9.379  32.343  29.687 1481.4551 02:19:44.60M
2017-12-31T10:04:46.393Z|I-OCEAN7-304-0616641|  22.71   9.379  32.319  29.662 1481.4257 02:19:49.67M
2017-12-31T10:04:51.457Z|I-OCEAN7-304-0616641|  22.86   9.380  32.326  29.670 1481.4387 02:19:54.73M
2017-12-31T10:04:56.521Z|I-OCEAN7-304-0616641|  22.75   9.380  32.305  29.648 1481.4116 02:19:59.80M