2017-12-31T09:59:02.241Z|I-OCEAN7-304-0616641|  22.73   9.390  32.334  29.669 1481.4734 02:14:05.50M
2017-12-31T09:59:07.306Z|I-OCEAN7-304-0616641|  22.84   9.390  32.340  29.676 1481.4817 02:14:10.56M
2017-12-31T09:59:12.371Z|I-OCEAN7-304-0616641|  22.67   9.389  32.341  29.677 1481.4790 02:14:15.63M
2017-12-31T09:59:17.436Z|I-OCEAN7-304-0616641|  22.82   9.389  32.340  29.677 1481.4792 02:14:20.69M
2017-12-31T09:59:22.500Z|I-OCEAN7-304-0616641|  22.67   9.384  32.360  29.700 1481.4889 02:14:25.75M
2017-12-31T09:59:27.565Z|I-OCEAN7-304-0616641|  22.71   9.384  32.366  29.707 1481.4955 02:14:30.82M
2017-12-31T09:59:32.630Z|I-OCEAN7-304-0616641|  22.79   9.383  32.366  29.708 1481.4960 02:14:35.88M
2017-12-31T09:59:37.698Z|I-OCEAN7-304-0616641|  22.79   9.383  32.360  29.702 1481.4882 02:14:40.95M
2017-12-31T09:59:42.762Z|I-OCEAN7-304-0616641|  22.65   9.383  32.362  29.703 1481.4884 02:14:46.03M
2017-12-31T09:59:47.825Z|I-OCEAN7-304-0616641|  22.83   9.383  32.366  29.707 1481.4965 02:14:51.10M
2017-12-31T09:59:52.889Z|I-OCEAN7-304-0616641|  22.75   9.383  32.366  29.707 1481.4950 02:14:56.16M
2017-12-31T09:59:57.955Z|I-OCEAN7-304-0616641|  22.75   9.383  32.330  29.670 1481.4506 02:15:01.22M