2017-12-31T09:57:00.946Z|I-OCEAN7-304-0616641|  22.70   9.391  32.365  29.699 1481.5146 02:12:04.20M
2017-12-31T09:57:06.007Z|I-OCEAN7-304-0616641|  22.72   9.392  32.422  29.757 1481.5869 02:12:09.27M
2017-12-31T09:57:11.076Z|I-OCEAN7-304-0616641|  22.72   9.392  32.392  29.726 1481.5505 02:12:14.33M
2017-12-31T09:57:16.139Z|I-OCEAN7-304-0616641|  22.72   9.392  32.367  29.701 1481.5209 02:12:19.39M
2017-12-31T09:57:21.204Z|I-OCEAN7-304-0616641|  22.72   9.393  32.377  29.711 1481.5342 02:12:24.45M
2017-12-31T09:57:26.270Z|I-OCEAN7-304-0616641|  22.71   9.393  32.376  29.708 1481.5337 02:12:29.52M
2017-12-31T09:57:31.335Z|I-OCEAN7-304-0616641|  22.78   9.394  32.376  29.708 1481.5370 02:12:34.58M
2017-12-31T09:57:36.400Z|I-OCEAN7-304-0616641|  22.71   9.395  32.433  29.766 1481.6085 02:12:39.65M
2017-12-31T09:57:41.465Z|I-OCEAN7-304-0616641|  22.76   9.395  32.433  29.765 1481.6085 02:12:44.71M
2017-12-31T09:57:46.271Z|I-OCEAN7-304-0616641|  22.61   9.394  32.500  29.834 1481.6896 02:12:49.78M
2017-12-31T09:57:51.333Z|I-OCEAN7-304-0616641|  22.79   9.394  32.542  29.877 1481.7433 02:12:54.59M
2017-12-31T09:57:56.402Z|I-OCEAN7-304-0616641|  22.55   9.394  32.542  29.877 1481.7400 02:12:59.65M