2017-12-31T09:55:04.453Z|I-OCEAN7-304-0616641|  22.69   9.384  32.398  29.738 1481.5369 02:10:07.69M
2017-12-31T09:55:09.517Z|I-OCEAN7-304-0616641|  22.72   9.385  32.438  29.779 1481.5906 02:10:12.76M
2017-12-31T09:55:14.584Z|I-OCEAN7-304-0616641|  22.74   9.386  32.470  29.810 1481.6315 02:10:17.82M
2017-12-31T09:55:19.648Z|I-OCEAN7-304-0616641|  22.63   9.387  32.431  29.770 1481.5831 02:10:22.88M
2017-12-31T09:55:24.710Z|I-OCEAN7-304-0616641|  22.72   9.388  32.424  29.762 1481.5782 02:10:27.95M
2017-12-31T09:55:29.777Z|I-OCEAN7-304-0616641|  22.74   9.388  32.423  29.761 1481.5800 02:10:33.03M
2017-12-31T09:55:34.843Z|I-OCEAN7-304-0616641|  22.63   9.389  32.393  29.730 1481.5443 02:10:38.09M
2017-12-31T09:55:39.908Z|I-OCEAN7-304-0616641|  22.76   9.390  32.393  29.729 1481.5470 02:10:43.16M
2017-12-31T09:55:44.970Z|I-OCEAN7-304-0616641|  22.67   9.390  32.433  29.769 1481.5962 02:10:48.22M
2017-12-31T09:55:50.037Z|I-OCEAN7-304-0616641|  22.69   9.391  32.433  29.769 1481.5967 02:10:53.28M
2017-12-31T09:55:55.103Z|I-OCEAN7-304-0616641|  22.64   9.391  32.432  29.768 1481.5964 02:10:58.35M