2017-12-31T09:53:03.413Z|I-OCEAN7-304-0616641|  22.78   9.385  32.448  29.789 1481.6016 02:08:06.65M
2017-12-31T09:53:08.476Z|I-OCEAN7-304-0616641|  22.64   9.384  32.446  29.787 1481.5950 02:08:11.71M
2017-12-31T09:53:13.543Z|I-OCEAN7-304-0616641|  22.70   9.384  32.447  29.789 1481.5967 02:08:16.77M
2017-12-31T09:53:18.608Z|I-OCEAN7-304-0616641|  22.68   9.384  32.401  29.743 1481.5396 02:08:21.84M
2017-12-31T09:53:23.674Z|I-OCEAN7-304-0616641|  22.70   9.384  32.432  29.774 1481.5780 02:08:26.90M
2017-12-31T09:53:28.738Z|I-OCEAN7-304-0616641|  22.64   9.384  32.465  29.807 1481.6174 02:08:31.97M
2017-12-31T09:53:33.804Z|I-OCEAN7-304-0616641|  22.65   9.390  32.522  29.860 1481.7043 02:08:37.05M
2017-12-31T09:53:38.869Z|I-OCEAN7-304-0616641|  22.65   9.390  32.460  29.796 1481.6293 02:08:42.12M
2017-12-31T09:53:43.932Z|I-OCEAN7-304-0616641|  22.69   9.391  32.393  29.729 1481.5485 02:08:47.18M
2017-12-31T09:53:48.998Z|I-OCEAN7-304-0616641|  22.65   9.391  32.365  29.700 1481.5131 02:08:52.24M
2017-12-31T09:53:54.063Z|I-OCEAN7-304-0616641|  22.73   9.390  32.376  29.711 1481.5262 02:08:57.31M
2017-12-31T09:53:59.128Z|I-OCEAN7-304-0616641|  22.63   9.390  32.306  29.641 1481.4377 02:09:02.37M