2017-12-31T09:51:01.853Z|I-OCEAN7-304-0616641|  22.69   9.385  32.408  29.748 1481.5520 02:06:05.09M
2017-12-31T09:51:06.916Z|I-OCEAN7-304-0616641|  22.68   9.386  32.417  29.756 1481.5637 02:06:10.16M
2017-12-31T09:51:11.982Z|I-OCEAN7-304-0616641|  22.60   9.386  32.418  29.758 1481.5663 02:06:15.22M
2017-12-31T09:51:17.045Z|I-OCEAN7-304-0616641|  22.74   9.387  32.614  29.956 1481.8132 02:06:20.29M
2017-12-31T09:51:22.112Z|I-OCEAN7-304-0616641|  22.60   9.387  32.624  29.966 1481.8237 02:06:25.35M
2017-12-31T09:51:27.177Z|I-OCEAN7-304-0616641|  22.66   9.388  32.565  29.905 1481.7532 02:06:30.41M
2017-12-31T09:51:32.241Z|I-OCEAN7-304-0616641|  22.66   9.388  32.493  29.832 1481.6652 02:06:35.48M
2017-12-31T09:51:37.308Z|I-OCEAN7-304-0616641|  22.63   9.389  32.465  29.803 1481.6323 02:06:40.54M
2017-12-31T09:51:42.372Z|I-OCEAN7-304-0616641|  22.67   9.389  32.465  29.802 1481.6334 02:06:45.61M
2017-12-31T09:51:47.438Z|I-OCEAN7-304-0616641|  22.57   9.390  32.544  29.882 1481.7302 02:06:50.67M
2017-12-31T09:51:52.504Z|I-OCEAN7-304-0616641|  22.70   9.390  32.746  30.087 1481.9846 02:06:55.73M
2017-12-31T09:51:57.566Z|I-OCEAN7-304-0616641|  22.64   9.391  32.923  30.267 1482.2048 02:07:00.80M