2017-12-31T09:48:04.838Z|I-OCEAN7-304-0616641|  22.71   9.391  32.362  29.696 1481.5109 02:03:08.08M
2017-12-31T09:48:09.903Z|I-OCEAN7-304-0616641|  22.62   9.391  32.407  29.742 1481.5662 02:03:13.14M
2017-12-31T09:48:14.967Z|I-OCEAN7-304-0616641|  22.77   9.392  32.380  29.714 1481.5349 02:03:18.20M
2017-12-31T09:48:20.033Z|I-OCEAN7-304-0616641|  22.67   9.392  32.389  29.723 1481.5455 02:03:23.27M
2017-12-31T09:48:25.096Z|I-OCEAN7-304-0616641|  22.67   9.392  32.364  29.698 1481.5148 02:03:28.33M
2017-12-31T09:48:30.162Z|I-OCEAN7-304-0616641|  22.75   9.392  32.364  29.699 1481.5157 02:03:33.39M
2017-12-31T09:48:35.226Z|I-OCEAN7-304-0616641|  22.62   9.391  32.419  29.755 1481.5807 02:03:38.46M
2017-12-31T09:48:40.291Z|I-OCEAN7-304-0616641|  22.64   9.391  32.398  29.733 1481.5531 02:03:43.52M
2017-12-31T09:48:45.357Z|I-OCEAN7-304-0616641|  22.67   9.390  32.390  29.726 1481.5421 02:03:48.58M
2017-12-31T09:48:50.423Z|I-OCEAN7-304-0616641|  22.69   9.390  32.390  29.726 1481.5406 02:03:53.65M
2017-12-31T09:48:55.489Z|I-OCEAN7-304-0616641|  22.75   9.389  32.389  29.726 1481.5406 02:03:58.71M