2017-12-31T09:46:03.275Z|I-OCEAN7-304-0616641|  22.63   9.401  32.526  29.855 1481.7397 02:01:06.50M
2017-12-31T09:46:08.343Z|I-OCEAN7-304-0616641|  22.63   9.402  32.464  29.791 1481.6637 02:01:11.56M
2017-12-31T09:46:13.406Z|I-OCEAN7-304-0616641|  22.72   9.402  32.441  29.767 1481.6384 02:01:16.63M
2017-12-31T09:46:18.471Z|I-OCEAN7-304-0616641|  22.60   9.403  32.467  29.793 1481.6713 02:01:21.69M
2017-12-31T09:46:23.538Z|I-OCEAN7-304-0616641|  22.61   9.403  32.467  29.793 1481.6730 02:01:26.76M
2017-12-31T09:46:28.600Z|I-OCEAN7-304-0616641|  22.77   9.402  32.435  29.761 1481.6329 02:01:31.82M
2017-12-31T09:46:33.667Z|I-OCEAN7-304-0616641|  22.59   9.403  32.435  29.761 1481.6306 02:01:36.88M
2017-12-31T09:46:38.733Z|I-OCEAN7-304-0616641|  22.75   9.403  32.440  29.766 1481.6406 02:01:41.95M
2017-12-31T09:46:43.796Z|I-OCEAN7-304-0616641|  22.71   9.403  32.412  29.737 1481.6040 02:01:47.03M
2017-12-31T09:46:48.861Z|I-OCEAN7-304-0616641|  22.71   9.403  32.373  29.698 1481.5552 02:01:52.10M
2017-12-31T09:46:53.929Z|I-OCEAN7-304-0616641|  22.69   9.403  32.325  29.649 1481.4951 02:01:57.16M
2017-12-31T09:46:58.991Z|I-OCEAN7-304-0616641|  22.72   9.403  32.368  29.693 1481.5487 02:02:02.23M