2017-12-31T09:44:01.714Z|I-OCEAN7-304-0616641|  22.70   9.397  32.453  29.784 1481.6393 01:59:04.93M
2017-12-31T09:44:06.782Z|I-OCEAN7-304-0616641|  22.70   9.397  32.458  29.790 1481.6454 01:59:10.01M
2017-12-31T09:44:11.843Z|I-OCEAN7-304-0616641|  22.71   9.396  32.471  29.803 1481.6605 01:59:15.08M
2017-12-31T09:44:16.912Z|I-OCEAN7-304-0616641|  22.71   9.396  32.473  29.805 1481.6620 01:59:20.14M
2017-12-31T09:44:21.974Z|I-OCEAN7-304-0616641|  22.67   9.396  32.442  29.774 1481.6227 01:59:25.20M
2017-12-31T09:44:27.043Z|I-OCEAN7-304-0616641|  22.80   9.396  32.442  29.774 1481.6234 01:59:30.26M
2017-12-31T09:44:32.103Z|I-OCEAN7-304-0616641|  22.75   9.396  32.464  29.796 1481.6506 01:59:35.33M
2017-12-31T09:44:37.169Z|I-OCEAN7-304-0616641|  22.75   9.396  32.464  29.796 1481.6511 01:59:40.39M
2017-12-31T09:44:42.237Z|I-OCEAN7-304-0616641|  22.75   9.396  32.464  29.796 1481.6526 01:59:45.46M
2017-12-31T09:44:47.303Z|I-OCEAN7-304-0616641|  22.68   9.397  32.458  29.789 1481.6442 01:59:50.52M
2017-12-31T09:44:52.366Z|I-OCEAN7-304-0616641|  22.73   9.397  32.457  29.788 1481.6458 01:59:55.59M
2017-12-31T09:44:57.432Z|I-OCEAN7-304-0616641|  22.64   9.398  32.457  29.787 1481.6444 02:00:00.65M