2017-12-31T09:42:00.416Z|I-OCEAN7-304-0616641|  22.73   9.407  32.742  30.069 1482.0249 01:57:03.63M
2017-12-31T09:42:05.483Z|I-OCEAN7-304-0616641|  22.64   9.407  32.742  30.069 1482.0237 01:57:08.69M
2017-12-31T09:42:10.545Z|I-OCEAN7-304-0616641|  22.66   9.407  32.748  30.076 1482.0322 01:57:13.76M
2017-12-31T09:42:15.610Z|I-OCEAN7-304-0616641|  22.70   9.407  32.732  30.059 1482.0121 01:57:18.82M
2017-12-31T09:42:20.677Z|I-OCEAN7-304-0616641|  22.67   9.407  32.724  30.052 1482.0024 01:57:23.88M
2017-12-31T09:42:25.739Z|I-OCEAN7-304-0616641|  22.67   9.407  32.663  29.990 1481.9260 01:57:28.95M
2017-12-31T09:42:30.806Z|I-OCEAN7-304-0616641|  22.67   9.407  32.663  29.990 1481.9257 01:57:34.03M
2017-12-31T09:42:35.870Z|I-OCEAN7-304-0616641|  22.73   9.407  32.604  29.930 1481.8538 01:57:39.10M
2017-12-31T09:42:40.938Z|I-OCEAN7-304-0616641|  22.65   9.406  32.595  29.920 1481.8395 01:57:44.16M
2017-12-31T09:42:46.002Z|I-OCEAN7-304-0616641|  22.83   9.406  32.593  29.919 1481.8392 01:57:49.23M
2017-12-31T09:42:50.808Z|I-OCEAN7-304-0616641|  22.71   9.405  32.592  29.919 1481.8344 01:57:54.29M
2017-12-31T09:42:55.872Z|I-OCEAN7-304-0616641|  22.72   9.405  32.562  29.888 1481.7953 01:57:59.10M