2017-12-31T09:40:04.699Z|I-OCEAN7-304-0616641|  22.70   9.411  32.492  29.812 1481.7264 01:55:07.90M
2017-12-31T09:40:09.766Z|I-OCEAN7-304-0616641|  22.71   9.411  32.492  29.811 1481.7258 01:55:12.97M
2017-12-31T09:40:14.833Z|I-OCEAN7-304-0616641|  22.67   9.412  32.451  29.770 1481.6757 01:55:18.05M
2017-12-31T09:40:19.898Z|I-OCEAN7-304-0616641|  22.80   9.411  32.490  29.810 1481.7258 01:55:23.12M
2017-12-31T09:40:24.963Z|I-OCEAN7-304-0616641|  22.67   9.411  32.446  29.765 1481.6692 01:55:28.18M
2017-12-31T09:40:29.768Z|I-OCEAN7-304-0616641|  22.73   9.411  32.457  29.776 1481.6827 01:55:33.25M
2017-12-31T09:40:34.830Z|I-OCEAN7-304-0616641|  22.61   9.408  32.458  29.780 1481.6742 01:55:38.06M
2017-12-31T09:40:39.896Z|I-OCEAN7-304-0616641|  22.61   9.408  32.459  29.781 1481.6749 01:55:43.12M
2017-12-31T09:40:44.965Z|I-OCEAN7-304-0616641|  22.72   9.408  32.460  29.782 1481.6771 01:55:48.18M
2017-12-31T09:40:49.768Z|I-OCEAN7-304-0616641|  22.63   9.407  32.433  29.755 1481.6410 01:55:53.25M
2017-12-31T09:40:54.833Z|I-OCEAN7-304-0616641|  22.69   9.407  32.482  29.805 1481.7008 01:55:58.06M
2017-12-31T09:40:59.894Z|I-OCEAN7-304-0616641|  22.78   9.407  32.394  29.716 1481.5941 01:56:03.12M