2017-12-31T09:35:01.060Z|I-OCEAN7-304-0616641|  22.52   9.405  32.487  29.812 1481.7007 01:50:04.27M
2017-12-31T09:35:06.126Z|I-OCEAN7-304-0616641|  22.70   9.406  32.545  29.870 1481.7761 01:50:09.33M
2017-12-31T09:35:11.283Z|I-OCEAN7-304-0616641|  22.68   9.406  32.554  29.879 1481.7875 01:50:14.39M
2017-12-31T09:35:16.258Z|I-OCEAN7-304-0616641|  22.57   9.406  32.481  29.805 1481.6962 01:50:19.55M
2017-12-31T09:35:21.322Z|I-OCEAN7-304-0616641|  22.69   9.406  32.526  29.851 1481.7540 01:50:24.52M
2017-12-31T09:35:26.384Z|I-OCEAN7-304-0616641|  22.65   9.406  32.444  29.768 1481.6517 01:50:29.59M
2017-12-31T09:35:31.452Z|I-OCEAN7-304-0616641|  22.65   9.406  32.438  29.762 1481.6433 01:50:34.65M
2017-12-31T09:35:36.517Z|I-OCEAN7-304-0616641|  22.67   9.405  32.423  29.747 1481.6243 01:50:39.71M
2017-12-31T09:35:41.324Z|I-OCEAN7-304-0616641|  22.55   9.405  32.384  29.707 1481.5741 01:50:44.78M
2017-12-31T09:35:46.385Z|I-OCEAN7-304-0616641|  22.61   9.406  32.446  29.770 1481.6522 01:50:49.59M
2017-12-31T09:35:51.449Z|I-OCEAN7-304-0616641|  22.69   9.406  32.446  29.770 1481.6543 01:50:54.65M
2017-12-31T09:35:56.517Z|I-OCEAN7-304-0616641|  22.67   9.406  32.425  29.748 1481.6273 01:50:59.71M