2017-12-31T09:33:04.827Z|I-OCEAN7-304-0616641|  22.70   9.382  32.428  29.771 1481.5677 01:48:08.03M
2017-12-31T09:33:09.892Z|I-OCEAN7-304-0616641|  22.60   9.382  32.397  29.740 1481.5267 01:48:13.10M
2017-12-31T09:33:14.957Z|I-OCEAN7-304-0616641|  22.62   9.381  32.387  29.730 1481.5140 01:48:18.16M
2017-12-31T09:33:20.018Z|I-OCEAN7-304-0616641|  22.67   9.381  32.348  29.690 1481.4670 01:48:23.23M
2017-12-31T09:33:24.826Z|I-OCEAN7-304-0616641|  22.61   9.382  32.358  29.700 1481.4794 01:48:28.29M
2017-12-31T09:33:29.890Z|I-OCEAN7-304-0616641|  22.59   9.382  32.359  29.701 1481.4814 01:48:33.10M
2017-12-31T09:33:34.959Z|I-OCEAN7-304-0616641|  22.62   9.383  32.358  29.700 1481.4822 01:48:38.16M
2017-12-31T09:33:40.022Z|I-OCEAN7-304-0616641|  22.68   9.383  32.384  29.726 1481.5155 01:48:43.23M
2017-12-31T09:33:45.084Z|I-OCEAN7-304-0616641|  22.56   9.383  32.361  29.703 1481.4851 01:48:48.29M
2017-12-31T09:33:50.150Z|I-OCEAN7-304-0616641|  22.69   9.383  32.361  29.703 1481.4878 01:48:53.35M
2017-12-31T09:33:55.215Z|I-OCEAN7-304-0616641|  22.67   9.383  32.361  29.703 1481.4874 01:48:58.41M