2017-12-31T09:31:03.528Z|I-OCEAN7-304-0616641|  22.54   9.391  32.407  29.742 1481.5624 01:46:06.71M
2017-12-31T09:31:08.594Z|I-OCEAN7-304-0616641|  22.75   9.390  32.479  29.816 1481.6528 01:46:11.78M
2017-12-31T09:31:13.657Z|I-OCEAN7-304-0616641|  22.53   9.386  32.447  29.787 1481.6007 01:46:16.84M
2017-12-31T09:31:18.720Z|I-OCEAN7-304-0616641|  22.72   9.386  32.391  29.731 1481.5341 01:46:21.91M
2017-12-31T09:31:23.787Z|I-OCEAN7-304-0616641|  22.61   9.386  32.382  29.722 1481.5204 01:46:26.97M
2017-12-31T09:31:28.850Z|I-OCEAN7-304-0616641|  22.63   9.385  32.364  29.703 1481.4967 01:46:32.05M
2017-12-31T09:31:33.654Z|I-OCEAN7-304-0616641|  22.60   9.385  32.362  29.702 1481.4928 01:46:37.12M
2017-12-31T09:31:38.720Z|I-OCEAN7-304-0616641|  22.60   9.384  32.361  29.701 1481.4891 01:46:41.90M
2017-12-31T09:31:43.787Z|I-OCEAN7-304-0616641|  22.62   9.384  32.359  29.699 1481.4851 01:46:46.97M
2017-12-31T09:31:48.850Z|I-OCEAN7-304-0616641|  22.68   9.383  32.366  29.707 1481.4950 01:46:52.06M
2017-12-31T09:31:53.918Z|I-OCEAN7-304-0616641|  22.63   9.383  32.366  29.707 1481.4928 01:46:57.12M
2017-12-31T09:31:58.981Z|I-OCEAN7-304-0616641|  22.57   9.383  32.338  29.679 1481.4562 01:47:02.18M