2017-12-31T09:29:02.226Z|I-OCEAN7-304-0616641|  22.56   9.398  32.370  29.699 1481.5370 01:44:05.42M
2017-12-31T09:29:07.289Z|I-OCEAN7-304-0616641|  22.62   9.399  32.370  29.699 1481.5397 01:44:10.48M
2017-12-31T09:29:12.356Z|I-OCEAN7-304-0616641|  22.64   9.399  32.370  29.698 1481.5415 01:44:15.54M
2017-12-31T09:29:17.420Z|I-OCEAN7-304-0616641|  22.64   9.400  32.363  29.691 1481.5348 01:44:20.61M
2017-12-31T09:29:22.487Z|I-OCEAN7-304-0616641|  22.64   9.401  32.362  29.689 1481.5358 01:44:25.67M
2017-12-31T09:29:27.551Z|I-OCEAN7-304-0616641|  22.68   9.401  32.409  29.736 1481.5963 01:44:30.74M
2017-12-31T09:29:32.616Z|I-OCEAN7-304-0616641|  22.68   9.402  32.403  29.729 1481.5906 01:44:35.80M
2017-12-31T09:29:37.681Z|I-OCEAN7-304-0616641|  22.66   9.403  32.475  29.802 1481.6820 01:44:40.86M
2017-12-31T09:29:42.746Z|I-OCEAN7-304-0616641|  22.62   9.403  32.416  29.742 1481.6085 01:44:45.93M
2017-12-31T09:29:47.811Z|I-OCEAN7-304-0616641|  22.69   9.403  32.445  29.771 1481.6461 01:44:51.01M
2017-12-31T09:29:52.874Z|I-OCEAN7-304-0616641|  22.60   9.403  32.438  29.763 1481.6360 01:44:56.08M
2017-12-31T09:29:57.941Z|I-OCEAN7-304-0616641|  22.60   9.403  32.437  29.762 1481.6346 01:45:01.14M