2017-12-31T09:27:01.446Z|I-OCEAN7-304-0616641|  22.58   9.385  32.399  29.740 1481.5380 01:42:04.63M
2017-12-31T09:27:06.511Z|I-OCEAN7-304-0616641|  22.62   9.385  32.384  29.723 1481.5199 01:42:09.69M
2017-12-31T09:27:11.577Z|I-OCEAN7-304-0616641|  22.62   9.385  32.383  29.722 1481.5201 01:42:14.76M
2017-12-31T09:27:16.642Z|I-OCEAN7-304-0616641|  22.62   9.394  32.460  29.794 1481.6371 01:42:19.82M
2017-12-31T09:27:21.706Z|I-OCEAN7-304-0616641|  22.62   9.395  32.430  29.762 1481.6029 01:42:24.88M
2017-12-31T09:27:26.511Z|I-OCEAN7-304-0616641|  22.62   9.395  32.423  29.755 1481.5961 01:42:29.95M
2017-12-31T09:27:31.578Z|I-OCEAN7-304-0616641|  22.62   9.396  32.423  29.754 1481.5967 01:42:34.76M
2017-12-31T09:27:36.643Z|I-OCEAN7-304-0616641|  22.55   9.396  32.453  29.785 1481.6349 01:42:39.82M
2017-12-31T09:27:41.447Z|I-OCEAN7-304-0616641|  22.67   9.396  32.499  29.831 1481.6936 01:42:44.89M
2017-12-31T09:27:46.512Z|I-OCEAN7-304-0616641|  22.65   9.397  32.443  29.775 1481.6261 01:42:49.69M
2017-12-31T09:27:51.578Z|I-OCEAN7-304-0616641|  22.59   9.397  32.405  29.735 1481.5785 01:42:54.76M
2017-12-31T09:27:56.641Z|I-OCEAN7-304-0616641|  22.72   9.397  32.406  29.736 1481.5806 01:42:59.82M