2017-12-31T09:25:04.949Z|I-OCEAN7-304-0616641|  22.61   9.398  32.449  29.779 1481.6370 01:40:08.14M
2017-12-31T09:25:10.017Z|I-OCEAN7-304-0616641|  22.61   9.399  32.437  29.766 1481.6235 01:40:13.20M
2017-12-31T09:25:15.080Z|I-OCEAN7-304-0616641|  22.60   9.399  32.410  29.739 1481.5916 01:40:18.27M
2017-12-31T09:25:20.148Z|I-OCEAN7-304-0616641|  22.58   9.399  32.410  29.739 1481.5906 01:40:23.33M
2017-12-31T09:25:25.212Z|I-OCEAN7-304-0616641|  22.67   9.401  32.385  29.711 1481.5653 01:40:28.40M
2017-12-31T09:25:30.275Z|I-OCEAN7-304-0616641|  22.61   9.401  32.384  29.711 1481.5647 01:40:33.46M
2017-12-31T09:25:35.341Z|I-OCEAN7-304-0616641|  22.61   9.402  32.412  29.739 1481.5997 01:40:38.52M
2017-12-31T09:25:40.405Z|I-OCEAN7-304-0616641|  22.61   9.402  32.436  29.762 1481.6298 01:40:43.59M
2017-12-31T09:25:45.472Z|I-OCEAN7-304-0616641|  22.61   9.402  32.457  29.784 1481.6576 01:40:48.65M
2017-12-31T09:25:50.537Z|I-OCEAN7-304-0616641|  22.69   9.403  32.457  29.783 1481.6595 01:40:53.71M
2017-12-31T09:25:55.604Z|I-OCEAN7-304-0616641|  22.55   9.403  32.411  29.736 1481.6007 01:40:58.78M