2017-12-31T09:22:02.871Z|I-OCEAN7-304-0616641|  22.63   9.361  32.312  29.671 1481.3673 01:37:06.05M
2017-12-31T09:22:07.937Z|I-OCEAN7-304-0616641|  22.69   9.361  32.336  29.695 1481.3966 01:37:11.12M
2017-12-31T09:22:13.003Z|I-OCEAN7-304-0616641|  22.63   9.361  32.335  29.694 1481.3949 01:37:16.18M
2017-12-31T09:22:18.064Z|I-OCEAN7-304-0616641|  22.65   9.361  32.357  29.717 1481.4237 01:37:21.25M
2017-12-31T09:22:23.131Z|I-OCEAN7-304-0616641|  22.65   9.361  32.394  29.754 1481.4696 01:37:26.31M
2017-12-31T09:22:28.198Z|I-OCEAN7-304-0616641|  22.70   9.361  32.368  29.727 1481.4371 01:37:31.37M
2017-12-31T09:22:33.261Z|I-OCEAN7-304-0616641|  22.68   9.364  32.339  29.695 1481.4077 01:37:36.44M
2017-12-31T09:22:38.326Z|I-OCEAN7-304-0616641|  22.67   9.364  32.346  29.702 1481.4174 01:37:41.50M
2017-12-31T09:22:43.391Z|I-OCEAN7-304-0616641|  22.64   9.364  32.346  29.703 1481.4181 01:37:46.56M
2017-12-31T09:22:48.458Z|I-OCEAN7-304-0616641|  22.57   9.365  32.368  29.724 1481.4445 01:37:51.63M
2017-12-31T09:22:53.520Z|I-OCEAN7-304-0616641|  22.68   9.353  32.358  29.724 1481.4027 01:37:56.69M
2017-12-31T09:22:58.586Z|I-OCEAN7-304-0616641|  22.59   9.353  32.356  29.722 1481.3994 01:38:01.76M