2017-12-31T09:20:01.832Z|I-OCEAN7-304-0616641|  22.66   9.383  32.377  29.719 1481.5063 01:35:05.01M
2017-12-31T09:20:06.896Z|I-OCEAN7-304-0616641|  22.65   9.382  32.400  29.743 1481.5328 01:35:10.08M
2017-12-31T09:20:11.963Z|I-OCEAN7-304-0616641|  22.62   9.381  32.401  29.744 1481.5309 01:35:15.14M
2017-12-31T09:20:17.028Z|I-OCEAN7-304-0616641|  22.71   9.380  32.433  29.777 1481.5693 01:35:20.20M
2017-12-31T09:20:22.090Z|I-OCEAN7-304-0616641|  22.54   9.379  32.426  29.771 1481.5554 01:35:25.27M
2017-12-31T09:20:27.156Z|I-OCEAN7-304-0616641|  22.66   9.378  32.425  29.771 1481.5537 01:35:30.33M
2017-12-31T09:20:32.223Z|I-OCEAN7-304-0616641|  22.58   9.377  32.364  29.710 1481.4739 01:35:35.39M
2017-12-31T09:20:37.287Z|I-OCEAN7-304-0616641|  22.74   9.377  32.412  29.759 1481.5339 01:35:40.46M
2017-12-31T09:20:42.353Z|I-OCEAN7-304-0616641|  22.63   9.376  32.388  29.735 1481.5013 01:35:45.52M
2017-12-31T09:20:47.155Z|I-OCEAN7-304-0616641|  22.67   9.375  32.423  29.772 1481.5431 01:35:50.59M
2017-12-31T09:20:52.223Z|I-OCEAN7-304-0616641|  22.67   9.374  32.387  29.736 1481.4967 01:35:55.39M
2017-12-31T09:20:57.284Z|I-OCEAN7-304-0616641|  22.58   9.374  32.377  29.726 1481.4808 01:36:00.46M