2017-12-31T09:18:00.533Z|I-OCEAN7-304-0616641|  22.46   9.402  32.406  29.732 1481.5894 01:33:03.69M
2017-12-31T09:18:05.595Z|I-OCEAN7-304-0616641|  22.62   9.401  32.412  29.739 1481.5990 01:33:08.76M
2017-12-31T09:18:10.662Z|I-OCEAN7-304-0616641|  22.56   9.401  32.413  29.740 1481.5983 01:33:13.82M
2017-12-31T09:18:15.727Z|I-OCEAN7-304-0616641|  22.66   9.395  32.407  29.740 1481.5756 01:33:18.88M
2017-12-31T09:18:20.792Z|I-OCEAN7-304-0616641|  22.56   9.394  32.430  29.763 1481.6001 01:33:23.95M
2017-12-31T09:18:25.856Z|I-OCEAN7-304-0616641|  22.64   9.393  32.420  29.754 1481.5861 01:33:29.03M
2017-12-31T09:18:30.924Z|I-OCEAN7-304-0616641|  22.65   9.392  32.403  29.737 1481.5649 01:33:34.10M
2017-12-31T09:18:35.726Z|I-OCEAN7-304-0616641|  22.64   9.392  32.430  29.765 1481.5956 01:33:39.16M
2017-12-31T09:18:40.793Z|I-OCEAN7-304-0616641|  22.64   9.391  32.437  29.772 1481.6029 01:33:43.95M
2017-12-31T09:18:45.856Z|I-OCEAN7-304-0616641|  22.72   9.391  32.406  29.741 1481.5649 01:33:49.03M
2017-12-31T09:18:50.923Z|I-OCEAN7-304-0616641|  22.67   9.391  32.399  29.735 1481.5554 01:33:54.10M
2017-12-31T09:18:55.985Z|I-OCEAN7-304-0616641|  22.69   9.387  32.347  29.685 1481.4807 01:33:59.16M