2017-12-31T09:16:04.297Z|I-OCEAN7-304-0616641|  22.68   9.417  32.444  29.758 1481.6832 01:31:07.46M
2017-12-31T09:16:09.361Z|I-OCEAN7-304-0616641|  22.68   9.417  32.474  29.788 1481.7197 01:31:12.52M
2017-12-31T09:16:14.427Z|I-OCEAN7-304-0616641|  22.62   9.418  32.513  29.828 1481.7678 01:31:17.59M
2017-12-31T09:16:19.489Z|I-OCEAN7-304-0616641|  22.67   9.418  32.457  29.771 1481.7006 01:31:22.65M
2017-12-31T09:16:24.556Z|I-OCEAN7-304-0616641|  22.69   9.418  32.457  29.770 1481.7013 01:31:27.71M
2017-12-31T09:16:29.624Z|I-OCEAN7-304-0616641|  22.69   9.419  32.522  29.836 1481.7828 01:31:32.78M
2017-12-31T09:16:34.686Z|I-OCEAN7-304-0616641|  22.64   9.419  32.548  29.862 1481.8142 01:31:37.84M
2017-12-31T09:16:39.751Z|I-OCEAN7-304-0616641|  22.79   9.419  32.548  29.863 1481.8170 01:31:42.91M
2017-12-31T09:16:44.818Z|I-OCEAN7-304-0616641|  22.60   9.418  32.464  29.777 1481.7089 01:31:47.97M
2017-12-31T09:16:49.882Z|I-OCEAN7-304-0616641|  22.76   9.418  32.493  29.807 1481.7466 01:31:53.06M
2017-12-31T09:16:54.948Z|I-OCEAN7-304-0616641|  22.58   9.418  32.543  29.858 1481.8047 01:31:58.12M