2017-12-31T09:12:01.696Z|I-OCEAN7-304-0616641|
  22.70   9.406  32.518  29.842 1481.7444 01:27:04.86M
2017-12-31T09:12:06.760Z|I-OCEAN7-304-0616641|  22.70   9.406  32.580  29.905 1481.8207 01:27:09.91M
2017-12-31T09:12:11.828Z|I-OCEAN7-304-0616641|  22.61   9.406  32.533  29.858 1481.7612 01:27:14.97M
2017-12-31T09:12:16.632Z|I-OCEAN7-304-0616641|  22.72   9.407  32.542  29.866 1481.7756 01:27:20.06M
2017-12-31T09:12:21.697Z|I-OCEAN7-304-0616641|  22.51   9.407  32.591  29.916 1481.8339 01:27:24.84M
2017-12-31T09:12:26.759Z|I-OCEAN7-304-0616641|  22.77   9.407  32.582  29.906 1481.8278 01:27:29.91M
2017-12-31T09:12:31.828Z|I-OCEAN7-304-0616641|  22.67   9.408  32.595  29.920 1481.8438 01:27:34.97M
2017-12-31T09:12:36.892Z|I-OCEAN7-304-0616641|  22.65   9.398  32.565  29.897 1481.7809 01:27:40.06M
2017-12-31T09:12:41.957Z|I-OCEAN7-304-0616641|  22.65   9.387  32.540  29.881 1481.7184 01:27:45.12M
2017-12-31T09:12:47.020Z|I-OCEAN7-304-0616641|  22.65   9.384  32.612  29.956 1481.8002 01:27:50.18M
2017-12-31T09:12:52.084Z|I-OCEAN7-304-0616641|  22.65   9.384  32.635  29.980 1481.8282 01:27:55.25M
2017-12-31T09:12:57.151Z|I-OCEAN7-304-0616641|  22.65   9.387  32.634  29.976 1481.8379 01:28:00.31M