2017-12-31T09:09:04.420Z|I-OCEAN7-304-0616641|  22.71   9.412  32.445  29.764 1481.6681 01:24:07.57M
2017-12-31T09:09:09.486Z|I-OCEAN7-304-0616641|  22.70   9.411  32.445  29.765 1481.6678 01:24:12.63M
2017-12-31T09:09:14.551Z|I-OCEAN7-304-0616641|  22.74   9.411  32.488  29.807 1481.7203 01:24:17.69M
2017-12-31T09:09:19.615Z|I-OCEAN7-304-0616641|  22.66   9.411  32.477  29.797 1481.7045 01:24:22.76M
2017-12-31T09:09:24.679Z|I-OCEAN7-304-0616641|  22.66   9.410  32.496  29.817 1481.7289 01:24:27.82M
2017-12-31T09:09:29.744Z|I-OCEAN7-304-0616641|  22.79   9.411  32.496  29.817 1481.7308 01:24:32.88M
2017-12-31T09:09:34.811Z|I-OCEAN7-304-0616641|  22.67   9.410  32.495  29.816 1481.7277 01:24:37.95M
2017-12-31T09:09:39.876Z|I-OCEAN7-304-0616641|  22.77   9.410  32.494  29.815 1481.7274 01:24:43.03M
2017-12-31T09:09:44.942Z|I-OCEAN7-304-0616641|  22.67   9.411  32.442  29.761 1481.6611 01:24:48.10M
2017-12-31T09:09:50.005Z|I-OCEAN7-304-0616641|  22.77   9.411  32.466  29.786 1481.6930 01:24:53.16M
2017-12-31T09:09:55.073Z|I-OCEAN7-304-0616641|  22.71   9.410  32.374  29.693 1481.5778 01:24:58.22M