2017-12-31T09:05:01.558Z|I-OCEAN7-304-0616641|  22.70   9.397  32.423  29.754 1481.6016 01:20:04.69M
2017-12-31T09:05:06.624Z|I-OCEAN7-304-0616641|  22.60   9.396  32.424  29.755 1481.5991 01:20:09.76M
2017-12-31T09:05:11.689Z|I-OCEAN7-304-0616641|  22.70   9.396  32.424  29.756 1481.6019 01:20:14.82M
2017-12-31T09:05:16.756Z|I-OCEAN7-304-0616641|  22.70   9.393  32.425  29.758 1481.5942 01:20:19.88M
2017-12-31T09:05:21.820Z|I-OCEAN7-304-0616641|  22.75   9.393  32.440  29.774 1481.6141 01:20:24.95M
2017-12-31T09:05:26.886Z|I-OCEAN7-304-0616641|  22.75   9.393  32.432  29.765 1481.6039 01:20:30.03M
2017-12-31T09:05:31.951Z|I-OCEAN7-304-0616641|  22.55   9.407  32.449  29.772 1481.6583 01:20:35.10M
2017-12-31T09:05:37.014Z|I-OCEAN7-304-0616641|  22.71   9.407  32.472  29.795 1481.6887 01:20:40.16M
2017-12-31T09:05:42.082Z|I-OCEAN7-304-0616641|  22.66   9.406  32.471  29.795 1481.6855 01:20:45.23M
2017-12-31T09:05:47.146Z|I-OCEAN7-304-0616641|  22.72   9.404  32.488  29.814 1481.7025 01:20:50.29M
2017-12-31T09:05:52.211Z|I-OCEAN7-304-0616641|  22.67   9.404  32.440  29.765 1481.6407 01:20:55.36M
2017-12-31T09:05:57.273Z|I-OCEAN7-304-0616641|  22.68   9.400  32.446  29.775 1481.6392 01:21:00.42M