2017-12-31T09:03:00.521Z|I-OCEAN7-304-0616641|  22.69   9.413  32.508  29.827 1481.7494 01:18:03.65M
2017-12-31T09:03:05.587Z|I-OCEAN7-304-0616641|  22.63   9.413  32.430  29.747 1481.6536 01:18:08.72M
2017-12-31T09:03:10.390Z|I-OCEAN7-304-0616641|  22.72   9.415  32.481  29.798 1481.7216 01:18:13.78M
2017-12-31T09:03:15.451Z|I-OCEAN7-304-0616641|  22.66   9.415  32.488  29.804 1481.7308 01:18:18.59M
2017-12-31T09:03:20.521Z|I-OCEAN7-304-0616641|  22.66   9.415  32.489  29.805 1481.7324 01:18:23.65M
2017-12-31T09:03:25.584Z|I-OCEAN7-304-0616641|  22.69   9.415  32.492  29.808 1481.7363 01:18:28.72M
2017-12-31T09:03:30.650Z|I-OCEAN7-304-0616641|  22.64   9.415  32.457  29.773 1481.6926 01:18:33.78M
2017-12-31T09:03:35.714Z|I-OCEAN7-304-0616641|  22.74   9.415  32.458  29.773 1481.6948 01:18:38.84M
2017-12-31T09:03:40.781Z|I-OCEAN7-304-0616641|  22.74   9.416  32.435  29.750 1481.6670 01:18:43.91M
2017-12-31T09:03:45.893Z|I-OCEAN7-304-0616641|  22.74   9.413  32.401  29.718 1481.6189 01:18:48.97M
2017-12-31T09:03:50.911Z|I-OCEAN7-304-0616641|  22.62   9.413  32.376  29.693 1481.5845 01:18:54.10M
2017-12-31T09:03:55.976Z|I-OCEAN7-304-0616641|  22.71   9.412  32.376  29.693 1481.5859 01:18:59.12M