2017-12-31T09:01:04.286Z|I-OCEAN7-304-0616641|  22.75   9.425  32.450  29.758 1481.7113 01:16:07.67M
2017-12-31T09:01:09.348Z|I-OCEAN7-304-0616641|  22.69   9.425  32.451  29.759 1481.7108 01:16:12.48M
2017-12-31T09:01:14.417Z|I-OCEAN7-304-0616641|  22.67   9.425  32.452  29.759 1481.7120 01:16:17.54M
2017-12-31T09:01:19.222Z|I-OCEAN7-304-0616641|  22.73   9.425  32.422  29.730 1481.6770 01:16:22.61M
2017-12-31T09:01:24.283Z|I-OCEAN7-304-0616641|  22.61   9.425  32.383  29.690 1481.6277 01:16:27.42M
2017-12-31T09:01:29.349Z|I-OCEAN7-304-0616641|  22.65   9.426  32.384  29.690 1481.6298 01:16:32.48M
2017-12-31T09:01:34.414Z|I-OCEAN7-304-0616641|  22.80   9.426  32.414  29.721 1481.6709 01:16:37.54M
2017-12-31T09:01:39.482Z|I-OCEAN7-304-0616641|  22.69   9.426  32.420  29.727 1481.6775 01:16:42.61M
2017-12-31T09:01:44.545Z|I-OCEAN7-304-0616641|  22.76   9.427  32.398  29.704 1481.6525 01:16:47.68M
2017-12-31T09:01:49.611Z|I-OCEAN7-304-0616641|  22.87   9.430  32.540  29.845 1481.8403 01:16:52.74M
2017-12-31T09:01:54.674Z|I-OCEAN7-304-0616641|  22.63   9.431  32.499  29.802 1481.7864 01:16:57.80M
2017-12-31T09:01:59.739Z|I-OCEAN7-304-0616641|  22.73   9.432  32.491  29.794 1481.7808 01:17:02.86M