2017-12-31T08:56:00.903Z|I-OCEAN7-304-0616641|  22.72   9.421  32.499  29.811 1481.7615 01:11:04.04M
2017-12-31T08:56:05.970Z|I-OCEAN7-304-0616641|  22.74   9.421  32.492  29.803 1481.7524 01:11:09.10M
2017-12-31T08:56:11.035Z|I-OCEAN7-304-0616641|  22.79   9.421  32.491  29.803 1481.7529 01:11:14.16M
2017-12-31T08:56:16.101Z|I-OCEAN7-304-0616641|  22.70   9.421  32.465  29.777 1481.7183 01:11:19.23M
2017-12-31T08:56:21.162Z|I-OCEAN7-304-0616641|  22.77   9.414  32.472  29.789 1481.7095 01:11:24.29M
2017-12-31T08:56:26.232Z|I-OCEAN7-304-0616641|  22.77   9.413  32.473  29.791 1481.7079 01:11:29.35M
2017-12-31T08:56:31.296Z|I-OCEAN7-304-0616641|  22.68   9.397  32.473  29.804 1481.6650 01:11:34.42M
2017-12-31T08:56:36.360Z|I-OCEAN7-304-0616641|  22.66   9.384  32.427  29.768 1481.5714 01:11:39.48M
2017-12-31T08:56:41.424Z|I-OCEAN7-304-0616641|  22.70   9.373  32.458  29.809 1481.5801 01:11:44.55M
2017-12-31T08:56:46.490Z|I-OCEAN7-304-0616641|  22.55   9.377  32.467  29.815 1481.6017 01:11:49.61M
2017-12-31T08:56:51.553Z|I-OCEAN7-304-0616641|  22.69   9.378  32.468  29.815 1481.6071 01:11:54.67M
2017-12-31T08:56:56.619Z|I-OCEAN7-304-0616641|  22.76   9.379  32.466  29.812 1481.6073 01:11:59.74M