2017-12-31T08:52:03.109Z|I-OCEAN7-304-0616641|  22.75   9.396  32.397  29.728 1481.5681 01:07:06.23M
2017-12-31T08:52:08.171Z|I-OCEAN7-304-0616641|  22.80   9.396  32.438  29.770 1481.6182 01:07:11.29M
2017-12-31T08:52:13.239Z|I-OCEAN7-304-0616641|  22.80   9.396  32.429  29.761 1481.6074 01:07:16.35M
2017-12-31T08:52:18.305Z|I-OCEAN7-304-0616641|  22.81   9.396  32.459  29.791 1481.6456 01:07:21.42M
2017-12-31T08:52:23.371Z|I-OCEAN7-304-0616641|  22.80   9.402  32.485  29.813 1481.6931 01:07:26.48M
2017-12-31T08:52:28.434Z|I-OCEAN7-304-0616641|  22.62   9.402  32.461  29.788 1481.6626 01:07:31.55M
2017-12-31T08:52:33.499Z|I-OCEAN7-304-0616641|  22.81   9.403  32.497  29.823 1481.7115 01:07:36.61M
2017-12-31T08:52:38.564Z|I-OCEAN7-304-0616641|  22.59   9.402  32.497  29.824 1481.7056 01:07:41.67M
2017-12-31T08:52:43.628Z|I-OCEAN7-304-0616641|  22.78   9.403  32.497  29.824 1481.7109 01:07:46.74M
2017-12-31T08:52:48.694Z|I-OCEAN7-304-0616641|  22.78   9.410  32.451  29.771 1481.6738 01:07:51.80M
2017-12-31T08:52:53.758Z|I-OCEAN7-304-0616641|  22.78   9.411  32.427  29.746 1481.6462 01:07:56.87M
2017-12-31T08:52:58.826Z|I-OCEAN7-304-0616641|  22.78   9.411  32.403  29.721 1481.6165 01:08:01.93M