2017-12-31T08:50:01.546Z|I-OCEAN7-304-0616641|  22.87   9.377  32.438  29.786 1481.5693 01:05:04.65M
2017-12-31T08:50:06.614Z|I-OCEAN7-304-0616641|  22.76   9.377  32.438  29.786 1481.5669 01:05:09.72M
2017-12-31T08:50:11.676Z|I-OCEAN7-304-0616641|  22.84   9.377  32.426  29.774 1481.5538 01:05:14.78M
2017-12-31T08:50:16.743Z|I-OCEAN7-304-0616641|  22.73   9.377  32.425  29.773 1481.5520 01:05:19.84M
2017-12-31T08:50:21.808Z|I-OCEAN7-304-0616641|  22.79   9.377  32.424  29.771 1481.5524 01:05:24.91M
2017-12-31T08:50:26.873Z|I-OCEAN7-304-0616641|  22.77   9.378  32.442  29.789 1481.5764 01:05:29.97M
2017-12-31T08:50:31.939Z|I-OCEAN7-304-0616641|  22.77   9.379  32.398  29.743 1481.5233 01:05:35.06M
2017-12-31T08:50:37.004Z|I-OCEAN7-304-0616641|  22.82   9.380  32.376  29.719 1481.4996 01:05:40.12M
2017-12-31T08:50:42.068Z|I-OCEAN7-304-0616641|  22.73   9.381  32.399  29.742 1481.5298 01:05:45.19M
2017-12-31T08:50:47.134Z|I-OCEAN7-304-0616641|  22.75   9.382  32.408  29.750 1481.5444 01:05:50.25M
2017-12-31T08:50:52.199Z|I-OCEAN7-304-0616641|  22.83   9.384  32.408  29.749 1481.5500 01:05:55.31M
2017-12-31T08:50:57.266Z|I-OCEAN7-304-0616641|  22.65   9.385  32.425  29.765 1481.5717 01:06:00.38M