2017-12-31T08:48:00.250Z|I-OCEAN7-304-0616641|  22.84   9.397  32.437  29.768 1481.6215 01:03:03.36M
2017-12-31T08:48:05.311Z|I-OCEAN7-304-0616641|  22.76   9.397  32.395  29.725 1481.5675 01:03:08.42M
2017-12-31T08:48:10.376Z|I-OCEAN7-304-0616641|  22.76   9.391  32.395  29.730 1481.5520 01:03:13.48M
2017-12-31T08:48:15.443Z|I-OCEAN7-304-0616641|  22.76   9.382  32.394  29.737 1481.5267 01:03:18.55M
2017-12-31T08:48:20.508Z|I-OCEAN7-304-0616641|  22.87   9.381  32.384  29.727 1481.5142 01:03:23.61M
2017-12-31T08:48:25.575Z|I-OCEAN7-304-0616641|  22.68   9.381  32.383  29.727 1481.5090 01:03:28.68M
2017-12-31T08:48:30.636Z|I-OCEAN7-304-0616641|  22.85   9.382  32.414  29.757 1481.5529 01:03:33.74M
2017-12-31T08:48:35.703Z|I-OCEAN7-304-0616641|  22.85   9.383  32.373  29.714 1481.5037 01:03:38.80M
2017-12-31T08:48:40.767Z|I-OCEAN7-304-0616641|  22.76   9.384  32.364  29.705 1481.4939 01:03:43.87M
2017-12-31T08:48:45.833Z|I-OCEAN7-304-0616641|  22.76   9.385  32.350  29.690 1481.4794 01:03:48.93M
2017-12-31T08:48:50.898Z|I-OCEAN7-304-0616641|  22.86   9.385  32.349  29.688 1481.4825 01:03:54.02M
2017-12-31T08:48:55.965Z|I-OCEAN7-304-0616641|  22.71   9.386  32.458  29.798 1481.6173 01:03:59.08M