2017-12-31T08:46:04.014Z|I-OCEAN7-304-0616641|
  22.79   9.418  32.561  29.877 1481.8302 01:01:07.14M
2017-12-31T08:46:09.078Z|I-OCEAN7-304-0616641|  22.69   9.420  32.495  29.807 1481.7543 01:01:12.19M
2017-12-31T08:46:14.143Z|I-OCEAN7-304-0616641|  22.81   9.421  32.430  29.740 1481.6761 01:01:17.25M
2017-12-31T08:46:19.208Z|I-OCEAN7-304-0616641|  22.81   9.421  32.475  29.786 1481.7323 01:01:22.31M
2017-12-31T08:46:24.273Z|I-OCEAN7-304-0616641|  22.72   9.421  32.467  29.779 1481.7202 01:01:27.38M
2017-12-31T08:46:29.337Z|I-OCEAN7-304-0616641|  22.85   9.414  32.465  29.783 1481.7028 01:01:32.44M
2017-12-31T08:46:34.404Z|I-OCEAN7-304-0616641|  22.78   9.413  32.485  29.803 1481.7238 01:01:37.50M
2017-12-31T08:46:39.470Z|I-OCEAN7-304-0616641|  22.73   9.412  32.478  29.797 1481.7123 01:01:42.57M
2017-12-31T08:46:44.533Z|I-OCEAN7-304-0616641|  22.87   9.412  32.444  29.763 1481.6699 01:01:47.63M
2017-12-31T08:46:49.599Z|I-OCEAN7-304-0616641|  22.73   9.411  32.494  29.814 1481.7264 01:01:52.70M
2017-12-31T08:46:54.665Z|I-OCEAN7-304-0616641|  22.82   9.409  32.500  29.821 1481.7329 01:01:57.76M
2017-12-31T08:46:59.726Z|I-OCEAN7-304-0616641|  22.76   9.409  32.536  29.858 1481.7742 01:02:02.83M