2017-12-31T08:43:01.673Z|I-OCEAN7-304-0616641|  22.89   9.448  32.682  29.974 1482.0629 00:58:04.76M
2017-12-31T08:43:06.736Z|I-OCEAN7-304-0616641|  22.77   9.448  32.651  29.943 1482.0237 00:58:09.83M
2017-12-31T08:43:11.802Z|I-OCEAN7-304-0616641|  22.79   9.448  32.690  29.982 1482.0721 00:58:14.89M
2017-12-31T08:43:16.866Z|I-OCEAN7-304-0616641|  22.79   9.445  32.611  29.904 1481.9650 00:58:19.95M
2017-12-31T08:43:21.929Z|I-OCEAN7-304-0616641|  22.81   9.437  32.611  29.911 1481.9438 00:58:25.04M
2017-12-31T08:43:26.996Z|I-OCEAN7-304-0616641|  22.81   9.436  32.660  29.962 1482.0035 00:58:30.10M
2017-12-31T08:43:32.062Z|I-OCEAN7-304-0616641|  22.81   9.436  32.724  30.027 1482.0809 00:58:35.16M
2017-12-31T08:43:37.127Z|I-OCEAN7-304-0616641|  22.80   9.435  32.627  29.928 1481.9596 00:58:40.23M
2017-12-31T08:43:42.192Z|I-OCEAN7-304-0616641|  22.80   9.435  32.656  29.959 1481.9956 00:58:45.29M
2017-12-31T08:43:47.257Z|I-OCEAN7-304-0616641|  22.79   9.435  32.656  29.959 1481.9941 00:58:50.36M
2017-12-31T08:43:52.323Z|I-OCEAN7-304-0616641|  22.82   9.435  32.647  29.949 1481.9822 00:58:55.42M
2017-12-31T08:43:57.388Z|I-OCEAN7-304-0616641|  22.77   9.434  32.628  29.931 1481.9579 00:59:00.49M