2017-12-31T08:41:00.371Z|I-OCEAN7-304-0616641|  22.91   9.443  32.555  29.849 1481.8944 00:56:03.46M
2017-12-31T08:41:05.436Z|I-OCEAN7-304-0616641|  22.79   9.443  32.532  29.826 1481.8629 00:56:08.53M
2017-12-31T08:41:10.501Z|I-OCEAN7-304-0616641|  22.79   9.443  32.583  29.877 1481.9246 00:56:13.59M
2017-12-31T08:41:15.568Z|I-OCEAN7-304-0616641|  22.79   9.443  32.525  29.819 1481.8523 00:56:18.65M
2017-12-31T08:41:20.631Z|I-OCEAN7-304-0616641|  22.84   9.442  32.481  29.775 1481.7970 00:56:23.72M
2017-12-31T08:41:25.698Z|I-OCEAN7-304-0616641|  22.84   9.437  32.534  29.833 1481.8499 00:56:28.78M
2017-12-31T08:41:30.760Z|I-OCEAN7-304-0616641|  22.77   9.437  32.596  29.896 1481.9253 00:56:33.85M
2017-12-31T08:41:35.827Z|I-OCEAN7-304-0616641|  22.75   9.438  32.557  29.856 1481.8773 00:56:38.91M
2017-12-31T08:41:40.628Z|I-OCEAN7-304-0616641|  22.75   9.438  32.606  29.906 1481.9396 00:56:44.97M
2017-12-31T08:41:45.698Z|I-OCEAN7-304-0616641|  22.81   9.438  32.606  29.906 1481.9413 00:56:48.78M
2017-12-31T08:41:50.761Z|I-OCEAN7-304-0616641|  22.73   9.439  32.650  29.949 1481.9951 00:56:53.85M
2017-12-31T08:41:55.827Z|I-OCEAN7-304-0616641|  22.81   9.439  32.644  29.943 1481.9908 00:56:58.91M