2017-12-31T08:39:03.875Z|I-OCEAN7-304-0616641|  22.74   9.438  32.640  29.940 1481.9823 00:54:06.95M
2017-12-31T08:39:08.942Z|I-OCEAN7-304-0616641|  22.79   9.438  32.625  29.925 1481.9656 00:54:12.04M
2017-12-31T08:39:14.006Z|I-OCEAN7-304-0616641|  22.81   9.443  32.604  29.900 1481.9521 00:54:17.10M
2017-12-31T08:39:19.072Z|I-OCEAN7-304-0616641|  22.75   9.444  32.630  29.925 1481.9845 00:54:22.17M
2017-12-31T08:39:24.132Z|I-OCEAN7-304-0616641|  22.76   9.444  32.675  29.970 1482.0400 00:54:27.23M
2017-12-31T08:39:29.202Z|I-OCEAN7-304-0616641|  22.77   9.443  32.681  29.977 1482.0477 00:54:32.29M
2017-12-31T08:39:34.265Z|I-OCEAN7-304-0616641|  22.85   9.445  32.695  29.990 1482.0687 00:54:37.36M
2017-12-31T08:39:39.328Z|I-OCEAN7-304-0616641|  22.85   9.445  32.642  29.937 1482.0039 00:54:42.42M
2017-12-31T08:39:44.395Z|I-OCEAN7-304-0616641|  22.85   9.444  32.665  29.960 1482.0314 00:54:47.48M
2017-12-31T08:39:49.462Z|I-OCEAN7-304-0616641|  22.84   9.444  32.708  30.003 1482.0830 00:54:52.55M
2017-12-31T08:39:54.527Z|I-OCEAN7-304-0616641|  22.70   9.444  32.659  29.955 1482.0199 00:54:57.61M
2017-12-31T08:39:59.591Z|I-OCEAN7-304-0616641|  22.82   9.443  32.622  29.917 1481.9747 00:55:02.68M