2017-12-31T08:37:02.316Z|I-OCEAN7-304-0616641|  22.91   9.422  32.500  29.811 1481.7692 00:52:05.40M
2017-12-31T08:37:07.380Z|I-OCEAN7-304-0616641|  22.84   9.423  32.524  29.835 1481.7991 00:52:10.47M
2017-12-31T08:37:12.446Z|I-OCEAN7-304-0616641|  22.84   9.423  32.468  29.777 1481.7301 00:52:15.53M
2017-12-31T08:37:17.509Z|I-OCEAN7-304-0616641|  22.85   9.424  32.527  29.837 1481.8047 00:52:20.59M
2017-12-31T08:37:22.575Z|I-OCEAN7-304-0616641|  22.85   9.424  32.464  29.772 1481.7286 00:52:25.65M
2017-12-31T08:37:27.639Z|I-OCEAN7-304-0616641|  22.87   9.430  32.464  29.768 1481.7439 00:52:30.72M
2017-12-31T08:37:32.705Z|I-OCEAN7-304-0616641|  22.87   9.430  32.425  29.727 1481.6968 00:52:35.78M
2017-12-31T08:37:37.771Z|I-OCEAN7-304-0616641|  22.89   9.432  32.398  29.699 1481.6664 00:52:40.85M
2017-12-31T08:37:42.836Z|I-OCEAN7-304-0616641|  22.95   9.432  32.549  29.852 1481.8567 00:52:45.91M
2017-12-31T08:37:47.901Z|I-OCEAN7-304-0616641|  22.83   9.433  32.637  29.941 1481.9662 00:52:51.00M
2017-12-31T08:37:52.967Z|I-OCEAN7-304-0616641|  22.78   9.434  32.714  30.018 1482.0626 00:52:56.06M
2017-12-31T08:37:58.030Z|I-OCEAN7-304-0616641|  22.83   9.435  32.667  29.971 1482.0081 00:53:01.12M