2017-12-31T08:35:01.275Z|I-OCEAN7-304-0616641|  22.92   9.404  32.371  29.695 1481.5582 00:50:04.61M
2017-12-31T08:35:06.340Z|I-OCEAN7-304-0616641|  22.85   9.404  32.355  29.679 1481.5382 00:50:09.42M
2017-12-31T08:35:11.405Z|I-OCEAN7-304-0616641|  22.90   9.404  32.356  29.680 1481.5402 00:50:14.49M
2017-12-31T08:35:16.469Z|I-OCEAN7-304-0616641|  22.81   9.404  32.357  29.681 1481.5402 00:50:19.55M
2017-12-31T08:35:21.538Z|I-OCEAN7-304-0616641|  22.80   9.404  32.372  29.696 1481.5591 00:50:24.61M
2017-12-31T08:35:26.602Z|I-OCEAN7-304-0616641|  22.84   9.407  32.405  29.727 1481.6077 00:50:29.68M
2017-12-31T08:35:31.664Z|I-OCEAN7-304-0616641|  22.92   9.406  32.350  29.672 1481.5406 00:50:34.74M
2017-12-31T08:35:36.730Z|I-OCEAN7-304-0616641|  22.75   9.407  32.350  29.671 1481.5381 00:50:39.80M
2017-12-31T08:35:41.797Z|I-OCEAN7-304-0616641|  22.88   9.407  32.341  29.662 1481.5304 00:50:44.87M
2017-12-31T08:35:46.860Z|I-OCEAN7-304-0616641|  22.86   9.408  32.380  29.701 1481.5807 00:50:49.93M
2017-12-31T08:35:51.667Z|I-OCEAN7-304-0616641|  22.83   9.409  32.373  29.693 1481.5730 00:50:55.02M
2017-12-31T08:35:56.732Z|I-OCEAN7-304-0616641|  22.83   9.409  32.396  29.716 1481.6036 00:50:59.81M