2017-12-31T08:32:05.042Z|I-OCEAN7-304-0616641|  22.85   9.402  32.413  29.739 1481.6069 00:47:08.12M
2017-12-31T08:32:10.106Z|I-OCEAN7-304-0616641|  22.79   9.408  32.413  29.734 1481.6217 00:47:13.19M
2017-12-31T08:32:15.172Z|I-OCEAN7-304-0616641|  22.87   9.409  32.407  29.728 1481.6173 00:47:18.25M
2017-12-31T08:32:20.237Z|I-OCEAN7-304-0616641|  22.85   9.410  32.349  29.668 1481.5464 00:47:23.31M
2017-12-31T08:32:25.301Z|I-OCEAN7-304-0616641|  22.92   9.408  32.381  29.702 1481.5823 00:47:28.38M
2017-12-31T08:32:30.107Z|I-OCEAN7-304-0616641|  22.92   9.408  32.338  29.658 1481.5288 00:47:33.44M
2017-12-31T08:32:35.171Z|I-OCEAN7-304-0616641|  22.80   9.408  32.295  29.615 1481.4744 00:47:38.25M
2017-12-31T08:32:40.238Z|I-OCEAN7-304-0616641|  22.89   9.408  32.372  29.693 1481.5721 00:47:43.32M
2017-12-31T08:32:45.301Z|I-OCEAN7-304-0616641|  22.94   9.408  32.301  29.620 1481.4855 00:47:48.38M
2017-12-31T08:32:50.364Z|I-OCEAN7-304-0616641|  22.92   9.409  32.238  29.556 1481.4073 00:47:53.44M
2017-12-31T08:32:55.431Z|I-OCEAN7-304-0616641|  22.92   9.409  32.300  29.619 1481.4846 00:47:58.50M