2017-12-31T08:30:03.480Z|I-OCEAN7-304-0616641|  22.86   9.397  32.385  29.715 1481.5565 00:45:06.80M
2017-12-31T08:30:08.546Z|I-OCEAN7-304-0616641|  22.87   9.397  32.399  29.729 1481.5758 00:45:11.61M
2017-12-31T08:30:13.610Z|I-OCEAN7-304-0616641|  22.95   9.398  32.384  29.713 1481.5608 00:45:16.68M
2017-12-31T08:30:18.675Z|I-OCEAN7-304-0616641|  22.93   9.399  32.430  29.759 1481.6193 00:45:21.74M
2017-12-31T08:30:23.740Z|I-OCEAN7-304-0616641|  22.90   9.399  32.430  29.758 1481.6193 00:45:26.80M
2017-12-31T08:30:28.806Z|I-OCEAN7-304-0616641|  22.90   9.399  32.397  29.725 1481.5790 00:45:31.87M
2017-12-31T08:30:33.869Z|I-OCEAN7-304-0616641|  22.98   9.399  32.359  29.687 1481.5343 00:45:36.93M
2017-12-31T08:30:38.937Z|I-OCEAN7-304-0616641|  22.80   9.400  32.307  29.634 1481.4674 00:45:42.01M
2017-12-31T08:30:44.002Z|I-OCEAN7-304-0616641|  22.96   9.400  32.357  29.684 1481.5317 00:45:47.08M
2017-12-31T08:30:49.064Z|I-OCEAN7-304-0616641|  22.89   9.400  32.318  29.645 1481.4841 00:45:52.14M
2017-12-31T08:30:54.132Z|I-OCEAN7-304-0616641|  22.79   9.401  32.319  29.645 1481.4841 00:45:57.21M
2017-12-31T08:30:59.193Z|I-OCEAN7-304-0616641|  22.84   9.401  32.299  29.624 1481.4603 00:46:02.27M