2017-12-31T08:28:02.180Z|I-OCEAN7-304-0616641|  22.90   9.410  32.381  29.699 1481.5890 00:43:05.25M
2017-12-31T08:28:07.291Z|I-OCEAN7-304-0616641|  22.90   9.410  32.430  29.750 1481.6486 00:43:10.31M
2017-12-31T08:28:12.311Z|I-OCEAN7-304-0616641|  22.88   9.410  32.377  29.697 1481.5820 00:43:15.42M
2017-12-31T08:28:17.374Z|I-OCEAN7-304-0616641|  22.82   9.409  32.377  29.697 1481.5804 00:43:20.44M
2017-12-31T08:28:22.439Z|I-OCEAN7-304-0616641|  22.93   9.409  32.435  29.756 1481.6537 00:43:25.51M
2017-12-31T08:28:27.506Z|I-OCEAN7-304-0616641|  22.82   9.409  32.425  29.745 1481.6388 00:43:30.57M
2017-12-31T08:28:32.571Z|I-OCEAN7-304-0616641|  22.97   9.409  32.458  29.779 1481.6814 00:43:35.63M
2017-12-31T08:28:37.632Z|I-OCEAN7-304-0616641|  22.90   9.409  32.355  29.675 1481.5535 00:43:40.70M
2017-12-31T08:28:42.700Z|I-OCEAN7-304-0616641|  22.90   9.409  32.346  29.666 1481.5433 00:43:45.76M
2017-12-31T08:28:47.767Z|I-OCEAN7-304-0616641|  22.76   9.402  32.416  29.742 1481.6078 00:43:50.83M
2017-12-31T08:28:52.830Z|I-OCEAN7-304-0616641|  23.00   9.402  32.496  29.823 1481.7109 00:43:55.89M
2017-12-31T08:28:57.894Z|I-OCEAN7-304-0616641|  22.89   9.402  32.441  29.767 1481.6416 00:44:00.95M