2017-12-31T08:26:00.881Z|I-OCEAN7-304-0616641|  22.90   9.425  32.437  29.744 1481.6980 00:41:03.93M
2017-12-31T08:26:05.947Z|I-OCEAN7-304-0616641|  22.98   9.425  32.398  29.704 1481.6516 00:41:09.02M
2017-12-31T08:26:11.009Z|I-OCEAN7-304-0616641|  22.78   9.426  32.364  29.670 1481.6080 00:41:14.08M
2017-12-31T08:26:16.073Z|I-OCEAN7-304-0616641|  22.99   9.426  32.373  29.679 1481.6215 00:41:19.14M
2017-12-31T08:26:20.879Z|I-OCEAN7-304-0616641|  22.89   9.425  32.420  29.726 1481.6769 00:41:24.21M
2017-12-31T08:26:25.943Z|I-OCEAN7-304-0616641|  22.94   9.425  32.369  29.675 1481.6143 00:41:29.02M
2017-12-31T08:26:31.011Z|I-OCEAN7-304-0616641|  22.83   9.424  32.359  29.665 1481.5984 00:41:34.08M
2017-12-31T08:26:36.075Z|I-OCEAN7-304-0616641|  22.98   9.423  32.343  29.651 1481.5789 00:41:39.15M
2017-12-31T08:26:41.136Z|I-OCEAN7-304-0616641|  22.96   9.422  32.394  29.703 1481.6384 00:41:44.21M
2017-12-31T08:26:46.205Z|I-OCEAN7-304-0616641|  22.81   9.422  32.394  29.704 1481.6344 00:41:49.27M
2017-12-31T08:26:51.272Z|I-OCEAN7-304-0616641|  22.95   9.421  32.346  29.655 1481.5745 00:41:54.34M
2017-12-31T08:26:56.336Z|I-OCEAN7-304-0616641|  23.01   9.420  32.382  29.693 1481.6185 00:41:59.40M