2017-12-31T08:24:00.099Z|I-OCEAN7-304-0616641|  22.97   9.411  32.381  29.699 1481.5934 00:39:03.16M
2017-12-31T08:24:05.164Z|I-OCEAN7-304-0616641|  22.89   9.412  32.382  29.699 1481.5929 00:39:08.23M
2017-12-31T08:24:10.229Z|I-OCEAN7-304-0616641|  23.00   9.412  32.381  29.699 1481.5950 00:39:13.29M
2017-12-31T08:24:15.034Z|I-OCEAN7-304-0616641|  22.79   9.412  32.406  29.724 1481.6232 00:39:18.36M
2017-12-31T08:24:20.099Z|I-OCEAN7-304-0616641|  22.97   9.412  32.406  29.723 1481.6266 00:39:23.16M
2017-12-31T08:24:24.904Z|I-OCEAN7-304-0616641|  22.86   9.413  32.396  29.713 1481.6135 00:39:28.23M
2017-12-31T08:24:29.970Z|I-OCEAN7-304-0616641|  22.90   9.413  32.395  29.711 1481.6151 00:39:33.04M
2017-12-31T08:24:35.036Z|I-OCEAN7-304-0616641|  22.95   9.414  32.442  29.758 1481.6748 00:39:38.10M
2017-12-31T08:24:40.099Z|I-OCEAN7-304-0616641|  22.90   9.414  32.416  29.732 1481.6434 00:39:43.17M
2017-12-31T08:24:45.163Z|I-OCEAN7-304-0616641|  22.98   9.415  32.406  29.721 1481.6334 00:39:48.23M
2017-12-31T08:24:50.230Z|I-OCEAN7-304-0616641|  22.98   9.416  32.349  29.663 1481.5656 00:39:53.29M
2017-12-31T08:24:55.296Z|I-OCEAN7-304-0616641|  22.92   9.416  32.343  29.656 1481.5583 00:39:58.36M