2017-12-31T08:22:03.866Z|I-OCEAN7-304-0616641|  22.93   9.414  32.410  29.725 1481.6364 00:37:06.91M
2017-12-31T08:22:08.929Z|I-OCEAN7-304-0616641|  22.86   9.415  32.466  29.783 1481.7054 00:37:12.00M
2017-12-31T08:22:13.993Z|I-OCEAN7-304-0616641|  22.94   9.415  32.466  29.783 1481.7069 00:37:17.06M
2017-12-31T08:22:19.059Z|I-OCEAN7-304-0616641|  22.94   9.415  32.467  29.784 1481.7078 00:37:22.12M
2017-12-31T08:22:24.122Z|I-OCEAN7-304-0616641|  22.94   9.415  32.437  29.753 1481.6708 00:37:27.19M
2017-12-31T08:22:29.189Z|I-OCEAN7-304-0616641|  22.98   9.415  32.475  29.791 1481.7177 00:37:32.25M
2017-12-31T08:22:34.254Z|I-OCEAN7-304-0616641|  22.91   9.414  32.464  29.780 1481.7030 00:37:37.31M
2017-12-31T08:22:39.319Z|I-OCEAN7-304-0616641|  23.00   9.415  32.448  29.765 1481.6858 00:37:42.38M
2017-12-31T08:22:44.385Z|I-OCEAN7-304-0616641|  22.78   9.415  32.467  29.784 1481.7058 00:37:47.44M
2017-12-31T08:22:49.449Z|I-OCEAN7-304-0616641|  23.03   9.414  32.428  29.744 1481.6606 00:37:52.51M
2017-12-31T08:22:54.516Z|I-OCEAN7-304-0616641|  22.83   9.414  32.491  29.808 1481.7351 00:37:57.57M
2017-12-31T08:22:59.578Z|I-OCEAN7-304-0616641|  22.91   9.414  32.484  29.801 1481.7278 00:38:02.63M