2017-12-31T08:19:01.524Z|I-OCEAN7-304-0616641|  22.97   9.414  32.462  29.779 1481.7008 00:34:04.66M
2017-12-31T08:19:06.588Z|I-OCEAN7-304-0616641|  22.89   9.414  32.407  29.723 1481.6305 00:34:09.64M
2017-12-31T08:19:11.653Z|I-OCEAN7-304-0616641|  22.98   9.414  32.397  29.714 1481.6201 00:34:14.70M
2017-12-31T08:19:16.718Z|I-OCEAN7-304-0616641|  22.92   9.414  32.430  29.746 1481.6600 00:34:19.76M
2017-12-31T08:19:21.784Z|I-OCEAN7-304-0616641|  22.92   9.415  32.458  29.774 1481.6971 00:34:24.83M
2017-12-31T08:19:26.848Z|I-OCEAN7-304-0616641|  23.01   9.415  32.508  29.825 1481.7615 00:34:29.89M
2017-12-31T08:19:31.912Z|I-OCEAN7-304-0616641|  22.99   9.415  32.486  29.802 1481.7341 00:34:34.95M
2017-12-31T08:19:36.978Z|I-OCEAN7-304-0616641|  22.88   9.416  32.475  29.791 1481.7195 00:34:40.04M
2017-12-31T08:19:42.045Z|I-OCEAN7-304-0616641|  23.02   9.416  32.538  29.854 1481.8009 00:34:45.10M
2017-12-31T08:19:47.108Z|I-OCEAN7-304-0616641|  22.92   9.416  32.491  29.807 1481.7422 00:34:50.17M
2017-12-31T08:19:52.172Z|I-OCEAN7-304-0616641|  22.97   9.417  32.534  29.850 1481.7966 00:34:55.23M
2017-12-31T08:19:57.236Z|I-OCEAN7-304-0616641|  22.97   9.417  32.525  29.841 1481.7864 00:35:00.29M