2017-12-31T08:17:05.027Z|I-OCEAN7-304-0616641|  22.90   9.413  32.473  29.792 1481.7100 00:32:08.08M
2017-12-31T08:17:10.091Z|I-OCEAN7-304-0616641|  23.01   9.413  32.484  29.802 1481.7260 00:32:13.14M
2017-12-31T08:17:15.157Z|I-OCEAN7-304-0616641|  23.01   9.414  32.472  29.790 1481.7133 00:32:18.21M
2017-12-31T08:17:20.222Z|I-OCEAN7-304-0616641|  23.00   9.415  32.437  29.753 1481.6722 00:32:23.27M
2017-12-31T08:17:25.288Z|I-OCEAN7-304-0616641|  23.07   9.415  32.402  29.716 1481.6315 00:32:28.34M
2017-12-31T08:17:30.352Z|I-OCEAN7-304-0616641|  23.00   9.416  32.408  29.723 1481.6398 00:32:33.40M
2017-12-31T08:17:35.416Z|I-OCEAN7-304-0616641|  23.10   9.417  32.370  29.684 1481.5957 00:32:38.46M
2017-12-31T08:17:40.482Z|I-OCEAN7-304-0616641|  23.08   9.417  32.436  29.750 1481.6772 00:32:43.53M
2017-12-31T08:17:45.545Z|I-OCEAN7-304-0616641|  23.08   9.417  32.461  29.775 1481.7085 00:32:48.59M
2017-12-31T08:17:50.612Z|I-OCEAN7-304-0616641|  23.08   9.417  32.452  29.766 1481.6979 00:32:53.65M
2017-12-31T08:17:55.676Z|I-OCEAN7-304-0616641|  22.94   9.417  32.453  29.767 1481.6981 00:32:58.72M