2017-12-31T08:15:03.467Z|I-OCEAN7-304-0616641|  23.10   9.411  32.426  29.745 1481.6506 00:30:06.51M
2017-12-31T08:15:08.530Z|I-OCEAN7-304-0616641|  22.97   9.411  32.380  29.698 1481.5900 00:30:11.57M
2017-12-31T08:15:13.595Z|I-OCEAN7-304-0616641|  22.97   9.411  32.407  29.726 1481.6228 00:30:16.63M
2017-12-31T08:15:18.660Z|I-OCEAN7-304-0616641|  23.04   9.410  32.417  29.736 1481.6361 00:30:21.70M
2017-12-31T08:15:23.725Z|I-OCEAN7-304-0616641|  23.03   9.410  32.487  29.808 1481.7223 00:30:26.76M
2017-12-31T08:15:28.790Z|I-OCEAN7-304-0616641|  23.09   9.410  32.522  29.843 1481.7670 00:30:31.83M
2017-12-31T08:15:33.855Z|I-OCEAN7-304-0616641|  23.08   9.415  32.522  29.839 1481.7788 00:30:36.89M
2017-12-31T08:15:38.919Z|I-OCEAN7-304-0616641|  22.99   9.415  32.486  29.802 1481.7343 00:30:41.95M
2017-12-31T08:15:43.987Z|I-OCEAN7-304-0616641|  22.99   9.415  32.496  29.813 1481.7472 00:30:47.04M
2017-12-31T08:15:49.052Z|I-OCEAN7-304-0616641|  23.01   9.416  32.445  29.761 1481.6842 00:30:52.10M
2017-12-31T08:15:54.118Z|I-OCEAN7-304-0616641|  22.96   9.416  32.408  29.723 1481.6382 00:30:57.17M
2017-12-31T08:15:59.179Z|I-OCEAN7-304-0616641|  23.06   9.411  32.402  29.720 1481.6195 00:31:02.23M