2017-12-31T08:13:02.686Z|I-OCEAN7-304-0616641|  23.00   9.403  32.399  29.724 1481.5936 00:28:05.72M
2017-12-31T08:13:07.751Z|I-OCEAN7-304-0616641|  23.00   9.403  32.475  29.801 1481.6870 00:28:10.78M
2017-12-31T08:13:12.818Z|I-OCEAN7-304-0616641|  23.17   9.403  32.474  29.800 1481.6891 00:28:15.85M
2017-12-31T08:13:17.882Z|I-OCEAN7-304-0616641|  23.02   9.403  32.399  29.724 1481.5940 00:28:20.91M
2017-12-31T08:13:22.946Z|I-OCEAN7-304-0616641|  23.07   9.403  32.518  29.844 1481.7417 00:28:26.97M
2017-12-31T08:13:28.011Z|I-OCEAN7-304-0616641|  23.12   9.403  32.517  29.844 1481.7426 00:28:31.06M
2017-12-31T08:13:33.077Z|I-OCEAN7-304-0616641|  23.03   9.404  32.505  29.831 1481.7268 00:28:36.12M
2017-12-31T08:13:38.141Z|I-OCEAN7-304-0616641|  23.07   9.404  32.453  29.778 1481.6647 00:28:41.19M
2017-12-31T08:13:43.208Z|I-OCEAN7-304-0616641|  23.01   9.404  32.445  29.770 1481.6545 00:28:46.25M
2017-12-31T08:13:48.273Z|I-OCEAN7-304-0616641|  23.10   9.405  32.461  29.785 1481.6757 00:28:51.32M
2017-12-31T08:13:53.338Z|I-OCEAN7-304-0616641|  22.95   9.405  32.401  29.724 1481.6008 00:28:56.38M
2017-12-31T08:13:58.141Z|I-OCEAN7-304-0616641|  23.10   9.406  32.428  29.751 1481.6379 00:29:01.44M