2017-12-31T08:11:01.125Z|I-OCEAN7-304-0616641|  23.09   9.399  32.465  29.795 1481.6649 00:26:04.16M
2017-12-31T08:11:06.189Z|I-OCEAN7-304-0616641|  23.06   9.399  32.434  29.763 1481.6251 00:26:09.23M
2017-12-31T08:11:11.254Z|I-OCEAN7-304-0616641|  23.07   9.399  32.440  29.769 1481.6346 00:26:14.29M
2017-12-31T08:11:16.320Z|I-OCEAN7-304-0616641|  23.00   9.399  32.441  29.770 1481.6350 00:26:19.36M
2017-12-31T08:11:21.479Z|I-OCEAN7-304-0616641|  23.02   9.400  32.412  29.740 1481.6012 00:26:24.42M
2017-12-31T08:11:26.449Z|I-OCEAN7-304-0616641|  23.13   9.400  32.438  29.766 1481.6366 00:26:29.58M
2017-12-31T08:11:31.514Z|I-OCEAN7-304-0616641|  23.15   9.401  32.438  29.766 1481.6379 00:26:34.55M
2017-12-31T08:11:36.581Z|I-OCEAN7-304-0616641|  22.94   9.401  32.467  29.795 1481.6721 00:26:39.61M
2017-12-31T08:11:41.644Z|I-OCEAN7-304-0616641|  23.13   9.402  32.507  29.835 1481.7252 00:26:44.68M
2017-12-31T08:11:46.712Z|I-OCEAN7-304-0616641|  23.05   9.402  32.399  29.725 1481.5923 00:26:49.74M
2017-12-31T08:11:51.774Z|I-OCEAN7-304-0616641|  23.04   9.402  32.528  29.855 1481.7520 00:26:54.81M
2017-12-31T08:11:56.839Z|I-OCEAN7-304-0616641|  23.08   9.403  32.483  29.809 1481.6973 00:26:59.87M