2017-12-31T08:09:04.890Z|I-OCEAN7-304-0616641|  23.08   9.406  32.422  29.745 1481.6302 00:24:07.91M
2017-12-31T08:09:09.953Z|I-OCEAN7-304-0616641|  23.08   9.406  32.412  29.735 1481.6171 00:24:13.00M
2017-12-31T08:09:15.015Z|I-OCEAN7-304-0616641|  23.08   9.406  32.411  29.734 1481.6157 00:24:18.06M
2017-12-31T08:09:20.086Z|I-OCEAN7-304-0616641|  23.06   9.405  32.415  29.738 1481.6199 00:24:23.12M
2017-12-31T08:09:25.150Z|I-OCEAN7-304-0616641|  23.24   9.405  32.358  29.680 1481.5515 00:24:28.19M
2017-12-31T08:09:30.215Z|I-OCEAN7-304-0616641|  22.98   9.405  32.393  29.717 1481.5907 00:24:33.25M
2017-12-31T08:09:35.280Z|I-OCEAN7-304-0616641|  23.13   9.405  32.425  29.749 1481.6316 00:24:38.31M
2017-12-31T08:09:40.344Z|I-OCEAN7-304-0616641|  23.04   9.404  32.434  29.759 1481.6417 00:24:43.38M
2017-12-31T08:09:45.411Z|I-OCEAN7-304-0616641|  23.10   9.404  32.436  29.761 1481.6448 00:24:48.44M
2017-12-31T08:09:50.476Z|I-OCEAN7-304-0616641|  23.03   9.404  32.457  29.782 1481.6687 00:24:53.51M
2017-12-31T08:09:55.541Z|I-OCEAN7-304-0616641|  23.04   9.404  32.427  29.751 1481.6309 00:24:58.57M